Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	39.00	39.90	%0.00	18:09:48
ACSEL	117.00	117.70	%0.00	18:08:00
ADEL	579.00	579.00	%0.00	18:08:34
ADESE	2.00	2.28	%0.00	18:09:59
ADGYO	34.00	34.92	%0.00	18:09:54
AEFES	109.00	109.90	%0.00	18:09:28
AFYON	15.00	15.60	%0.00	18:09:49
AGESA	70.00	70.85	%0.00	18:09:02
AGHOL	223.00	223.80	%0.00	18:08:02
AGYO	7.00	7.00	%0.00	18:09:57
AHGAZ	14.00	14.80	%0.00	18:09:59
AKBNK	33.00	33.32	%0.00	18:09:52
AKCNS	177.00	177.90	%0.00	18:08:00
AKENR	6.00	6.04	%0.00	18:09:58
AKFGY	5.00	5.33	%0.00	18:09:52
AKFYE	17.00	17.76	%0.00	18:09:50
AKGRT	7.00	7.07	%0.00	18:09:19
AKMGY	143.00	143.50	%0.00	18:09:37
AKSA	96.00	96.70	%0.00	18:09:58
AKSEN	38.00	38.48	%0.00	18:09:58
AKSGY	12.00	12.03	%0.00	18:08:28
AKSUE	28.00	28.88	%0.00	18:09:53
AKYHO	3.00	3.54	%0.00	18:09:53
ALARK	120.00	120.10	%0.00	18:09:59
ALBRK	4.00	4.61	%0.00	18:09:30
ALCAR	1.13	1.13	%0.00	18:08:40
ALCTL	123.00	123.60	%0.00	18:09:46
ALFAS	136.00	136.50	%0.00	18:09:52
ALGYO	46.00	46.66	%0.00	18:09:52
ALKA	32.00	32.94	%0.00	18:09:21
ALKIM	44.00	44.58	%0.00	18:08:04
ALMAD	10.00	10.13	%0.00	18:09:56
ANELE	10.00	10.11	%0.00	18:09:55
ANGEN	16.00	16.70	%0.00	18:09:58
ANHYT	48.00	48.68	%0.00	18:08:49
ANSGR	54.00	54.20	%0.00	18:09:44
ARASE	50.00	50.20	%0.00	18:08:46
ARCLK	160.00	160.60	%0.00	18:09:59
ARDYZ	21.00	21.72	%0.00	18:09:22
ARENA	29.00	29.40	%0.00	18:09:51
ARSAN	12.00	12.24	%0.00	18:09:47
ARZUM	50.00	50.00	%0.00	18:09:53
ASELS	41.00	41.98	%0.00	18:09:57
ASGYO	22.00	22.40	%0.00	18:09:49
ASTOR	125.00	125.00	%0.00	18:09:58
ASUZU	254.00	254.00	%0.00	18:09:32
ATAGY	9.00	9.25	%0.00	18:08:10
ATAKP	63.00	63.90	%0.00	18:09:41
ATATP	57.00	57.35	%0.00	18:09:31
ATEKS	93.00	93.15	%0.00	18:05:23
ATLAS	5.00	5.60	%0.00	18:09:37
ATSYH	82.00	82.00	%0.00	18:05:23
AVGYO	7.00	7.75	%0.00	18:09:21
AVHOL	73.00	73.60	%0.00	18:09:24
AVOD	5.00	5.07	%0.00	18:09:58
AVTUR	7.00	7.22	%0.00	18:09:38
AYCES	422.00	422.80	%0.00	18:05:23
AYDEM	25.00	25.04	%0.00	18:09:56
AYEN	34.00	34.10	%0.00	18:08:30
AYES	32.00	32.00	%0.00	18:08:57
AYGAZ	154.00	154.80	%0.00	18:09:51
AZTEK	89.00	89.40	%0.00	18:09:15
BAGFS	41.00	41.48	%0.00	18:08:55
BAKAB	77.00	77.10	%0.00	18:09:45
BALAT	27.00	27.16	%0.00	18:09:50
BANVT	124.00	124.40	%0.00	18:08:01
BARMA	23.00	23.36	%0.00	18:09:56
BASCM	10.00	10.00	%0.00	18:08:01
BASGZ	22.00	22.68	%0.00	18:09:14
BAYRK	11.00	11.71	%0.00	17:54:11
BERA	16.00	16.52	%0.00	18:09:59
BEYAZ	23.00	23.04	%0.00	18:09:11
BFREN	11.90	11.90	%0.00	18:09:58
BIENY	60.00	60.20	%0.00	18:09:59
BIGCH	34.00	34.40	%0.00	18:09:31
BIMAS	320.00	320.60	%0.00	18:09:58
BIOEN	20.00	20.72	%0.00	18:09:52
BIZIM	53.00	53.85	%0.00	18:08:01
BJKAS	49.00	49.46	%0.00	18:09:37
BLCYT	18.00	18.47	%0.00	18:09:39
BMSCH	17.00	17.84	%0.00	18:09:49
BMSTL	49.00	49.10	%0.00	18:08:58
BNTAS	7.00	7.71	%0.00	18:09:58
BOBET	41.00	41.58	%0.00	18:09:21
BOSSA	11.00	11.61	%0.00	18:09:32
BRISA	101.00	101.60	%0.00	18:08:40
BRKO	4.00	4.20	%0.00	18:09:55
BRKSN	21.00	21.12	%0.00	18:05:23
BRKVY	56.00	56.85	%0.00	18:09:41
BRLSM	34.00	34.00	%0.00	18:09:00
BRMEN	3.00	3.62	%0.00	18:08:33
BRSAN	898.00	898.50	%0.00	18:09:50
BRYAT	2.59	2.59	%0.00	18:08:51
BSOKE	9.00	9.02	%0.00	18:08:52
BTCIM	129.00	129.00	%0.00	18:09:50
BUCIM	10.00	10.77	%0.00	18:09:51
BURCE	116.00	116.50	%0.00	18:09:06
BURVA	61.00	61.20	%0.00	18:05:23
BVSAN	112.00	112.90	%0.00	18:09:55
BYDNR	39.00	39.98	%0.00	18:08:48
CANTE	19.00	19.17	%0.00	18:09:58
CASA	182.00	182.00	%0.00	18:09:55
CCOLA	378.00	378.90	%0.00	18:08:24
CELHA	52.00	52.45	%0.00	18:08:01
CEMAS	5.00	5.60	%0.00	18:08:49
CEMTS	13.00	13.41	%0.00	18:08:13
CEOEM	19.00	19.68	%0.00	18:05:23
CIMSA	35.00	35.72	%0.00	18:09:47
CLEBI	1.08	1.08	%0.00	18:09:04
CMBTN	999.00	999.00	%0.00	18:09:01
CMENT	249.00	249.60	%0.00	18:05:23
CONSE	7.00	7.40	%0.00	18:05:23
COSMO	167.00	167.50	%0.00	18:05:23
CRDFA	6.00	6.61	%0.00	18:08:00
CRFSA	112.00	112.00	%0.00	18:09:27
CUSAN	20.00	20.18	%0.00	18:09:39
CVKMD	387.00	387.40	%0.00	18:09:57
CWENE	371.00	371.70	%0.00	18:09:40
DAGHL	12.00	12.41	%0.00	18:08:24
DAGI	8.00	8.67	%0.00	18:09:56
DAPGM	64.00	64.80	%0.00	18:09:42
DARDL	6.00	6.27	%0.00	18:09:44
DENGE	2.00	2.90	%0.00	18:09:11
DERHL	13.00	13.14	%0.00	18:08:02
DERIM	16.00	16.15	%0.00	18:08:06
DESA	23.00	23.46	%0.00	18:08:01
DESPC	27.00	27.30	%0.00	18:05:23
DEVA	89.00	89.55	%0.00	18:09:01
DGATE	28.00	28.14	%0.00	18:08:38
DGGYO	32.00	32.54	%0.00	18:05:23
DGNMO	12.00	12.95	%0.00	18:05:23
DIRIT	8.00	8.52	%0.00	18:09:44
DITAS	37.00	37.44	%0.00	18:09:42
DJIST	286.00	286.80	%0.00	18:05:22
DMRGD	19.00	19.82	%0.00	18:09:59
DMSAS	9.00	9.40	%0.00	18:09:51
DNISI	12.00	12.36	%0.00	18:09:55
DOAS	272.00	272.00	%0.00	18:09:56
DOBUR	70.00	70.55	%0.00	18:05:23
DOCO	3.25	3.25	%0.00	18:08:01
DOFER	17.00	17.11	%0.00	18:50:20
DOGUB	13.00	13.00	%0.00	18:09:49
DOHOL	14.00	14.10	%0.00	18:09:59
DOKTA	84.00	84.05	%0.00	18:08:33
DURDO	52.00	52.45	%0.00	18:08:01
DYOBY	39.00	39.80	%0.00	18:10:00
DZGYO	5.00	5.05	%0.00	18:09:51
EBEBK	68.00	68.95	%0.00	18:09:58
ECILC	55.00	55.85	%0.00	18:09:52
ECZYT	282.00	282.10	%0.00	18:08:25
EDATA	18.00	18.25	%0.00	18:08:42
EDIP	17.00	17.19	%0.00	18:09:58
EGEEN	9.98	9.98	%0.00	18:09:35
EGEPO	22.00	22.50	%0.00	18:09:59
EGGUB	148.00	148.80	%0.00	18:09:20
EGPRO	135.00	135.00	%0.00	18:08:32
EGSER	8.00	8.89	%0.00	18:08:03
EKGYO	8.00	8.18	%0.00	18:09:56
EKIZ	36.00	36.98	%0.00	18:09:36
EKSUN	86.00	86.25	%0.00	18:09:27
ELITE	47.00	47.98	%0.00	18:09:56
EMKEL	38.00	38.82	%0.00	18:09:33
EMNIS	94.00	94.50	%0.00	18:08:03
ENERY	156.00	156.30	%0.00	18:09:47
ENJSA	51.00	51.50	%0.00	18:09:54
ENKAI	32.00	32.64	%0.00	18:09:58
ENSRI	43.00	43.00	%0.00	18:09:58
EPLAS	6.00	6.77	%0.00	18:09:48
ERBOS	196.00	196.40	%0.00	18:08:57
ERCB	130.00	130.90	%0.00	18:09:53
EREGL	44.00	44.12	%0.00	18:09:51
ERSU	8.00	8.62	%0.00	18:08:56
ESCAR	188.00	188.20	%0.00	18:08:01
ESCOM	58.00	58.10	%0.00	18:08:55
ESEN	112.00	112.60	%0.00	18:09:20
ETILR	15.00	15.49	%0.00	18:05:23
ETYAT	8.00	8.56	%0.00	18:08:01
EUHOL	3.00	3.34	%0.00	18:09:33
EUKYO	10.00	10.80	%0.00	18:09:39
EUPWR	219.00	219.70	%0.00	18:09:07
EUREN	18.00	18.19	%0.00	18:09:23
EUYO	14.00	14.02	%0.00	18:08:01
EYGYO	22.00	22.22	%0.00	18:08:24
FADE	20.00	20.46	%0.00	18:09:53
FENER	114.00	114.30	%0.00	18:09:50
FLAP	9.00	9.13	%0.00	18:09:50
FMIZP	282.00	282.90	%0.00	18:09:48
FONET	28.00	28.30	%0.00	18:09:51
FORMT	3.00	3.75	%0.00	18:09:05
FORTE	86.00	86.30	%0.00	18:09:52
FRIGO	8.00	8.39	%0.00	18:09:34
FROTO	875.00	875.00	%0.00	18:09:04
FZLGY	17.00	17.53	%0.00	18:09:58
GARAN	50.00	50.90	%0.00	18:09:49
GARFA	74.00	74.80	%0.00	18:09:14
GEDIK	16.00	16.35	%0.00	18:08:01
GEDZA	21.00	21.16	%0.00	18:08:02
GENIL	61.00	61.15	%0.00	18:09:32
GENTS	8.00	8.08	%0.00	18:09:51
GEREL	32.00	32.22	%0.00	18:09:59
GESAN	102.00	102.00	%0.00	18:09:43
GIPTA	37.00	37.90	%0.00	18:09:39
GLBMD	34.00	34.10	%0.00	18:05:23
GLCVY	35.00	35.74	%0.00	18:05:23
GLDTR	150.00	150.70	%0.00	18:09:59
GLRYH	10.00	10.77	%0.00	18:09:37
GLYHO	14.00	14.39	%0.00	18:09:58
GMSTR	128.00	128.20	%0.00	18:08:01
GMTAS	9.00	9.22	%0.00	18:08:41
GOKNR	28.00	28.12	%0.00	18:09:20
GOLTS	294.00	294.90	%0.00	18:09:10
GOODY	25.00	25.10	%0.00	18:08:45
GOZDE	30.00	30.98	%0.00	18:08:37
GRNYO	8.00	8.32	%0.00	18:09:32
GRSEL	56.00	56.90	%0.00	18:08:28
GRTRK	33.00	33.14	%0.00	18:09:00
GSDDE	8.00	8.67	%0.00	18:09:59
GSDHO	4.00	4.64	%0.00	18:09:47
GSRAY	7.00	7.33	%0.00	18:09:58
GUBRF	374.00	374.10	%0.00	18:09:39
GWIND	30.00	30.98	%0.00	18:08:04
GZNMI	28.00	28.70	%0.00	18:09:50
HALKB	16.00	16.38	%0.00	18:09:52
HATEK	11.00	11.05	%0.00	18:09:23
HATSN	80.00	80.50	%0.00	18:09:59
HDFGS	2.00	2.41	%0.00	18:09:45
HEDEF	26.00	26.02	%0.00	18:05:23
HEKTS	25.00	25.06	%0.00	18:09:59
HKTM	61.00	61.10	%0.00	18:09:36
HLGYO	4.00	4.99	%0.00	18:09:52
HTTBT	59.00	59.75	%0.00	18:08:02
HUBVC	10.00	10.97	%0.00	18:09:47
HUNER	9.00	9.60	%0.00	18:09:45
HURGZ	5.00	5.43	%0.00	18:09:56
ICBCT	13.00	13.78	%0.00	18:08:19
ICUGS	8.00	8.67	%0.00	18:08:03
IDEAS	83.00	83.00	%0.00	18:08:08
IDGYO	5.00	5.81	%0.00	18:05:23
IEYHO	4.00	4.50	%0.00	18:09:51
IHAAS	20.00	20.10	%0.00	18:09:59
IHEVA	2.00	2.33	%0.00	18:08:15
IHGZT	1.00	1.34	%0.00	18:09:59
IHLAS	1.00	1.23	%0.00	18:09:56
IHLGM	1.00	1.53	%0.00	18:09:55
IHYAY	2.00	2.21	%0.00	18:09:51
IMASM	17.00	17.17	%0.00	18:09:50
INDES	24.00	24.10	%0.00	18:09:52
INFO	17.00	17.72	%0.00	18:09:11
INGRM	379.00	379.20	%0.00	18:09:33
INTEM	184.00	184.00	%0.00	18:08:02
INVEO	55.00	55.75	%0.00	18:09:59
INVES	305.00	305.50	%0.00	18:09:47
IPEKE	46.00	46.66	%0.00	18:09:51
ISATR	732.05	732.05	%0.00	18:10:00
ISBIR	134.00	134.00	%0.00	18:09:24
ISBTR	347.60	347.60	%0.00	12:55:04
ISCTR	25.00	25.34	%0.00	18:09:58
ISDMR	39.00	39.68	%0.00	18:09:59
ISFIN	12.00	12.20	%0.00	18:09:17
ISGSY	29.00	29.30	%0.00	18:08:02
ISGYO	23.00	23.30	%0.00	18:09:59
ISIST	20.29	20.29	%0.00	18:05:30
ISKPL	8.00	8.60	%0.00	18:09:56
ISKUR	4.62	4.62	%0.00	18:10:00
ISMEN	37.00	37.90	%0.00	18:09:58
ISSEN	13.00	13.25	%0.00	18:09:12
ISYAT	13.00	13.35	%0.00	18:09:44
ITTFH	3.00	3.61	%0.00	18:09:46
IZENR	46.00	46.20	%0.00	18:09:51
IZFAS	8.00	8.16	%0.00	18:09:57
IZINV	31.00	31.98	%0.00	18:08:02
IZMDC	7.00	7.04	%0.00	18:08:28
JANTS	149.00	149.20	%0.00	18:08:01
KAPLM	127.00	127.40	%0.00	18:09:52
KAREL	33.00	33.00	%0.00	18:09:46
KARSN	11.00	11.85	%0.00	18:09:56
KARTN	87.00	87.60	%0.00	18:09:54
KARYE	30.00	30.88	%0.00	18:08:56
KATMR	3.00	3.05	%0.00	18:09:55
KAYSE	43.00	43.78	%0.00	18:09:51
KCAER	30.00	30.68	%0.00	18:09:12
KCHOL	152.00	152.70	%0.00	18:09:56
KENT	455.00	455.00	%0.00	18:09:47
KERVN	1.00	1.07	%0.00	18:08:50
KERVT	13.00	13.04	%0.00	18:09:39
KFEIN	51.00	51.75	%0.00	18:08:35
KGYO	43.00	43.48	%0.00	18:08:19
KIMMR	8.00	8.22	%0.00	18:09:53
KLGYO	4.00	4.15	%0.00	18:08:10
KLKIM	30.00	30.00	%0.00	18:08:27
KLMSN	27.00	27.18	%0.00	18:09:53
KLNMA	32.00	32.50	%0.00	18:09:53
KLRHO	36.00	36.28	%0.00	18:08:58
KLSER	85.00	85.80	%0.00	18:09:58
KLSYN	7.00	7.06	%0.00	18:08:12
KMPUR	77.00	77.80	%0.00	18:08:01
KNFRT	23.00	23.12	%0.00	18:05:23
KONKA	57.00	57.50	%0.00	18:09:59
KONTR	307.00	307.10	%0.00	18:09:34
KONYA	7.45	7.45	%0.00	18:09:44
KOPOL	64.00	64.60	%0.00	18:09:30
KORDS	93.00	93.50	%0.00	18:09:48
KOZAA	68.00	68.95	%0.00	18:09:59
KOZAL	28.00	28.06	%0.00	18:09:59
KRDMA	28.00	28.30	%0.00	18:09:45
KRDMB	26.00	26.16	%0.00	18:05:23
KRDMD	29.00	29.88	%0.00	18:08:10
KRGYO	42.00	42.00	%0.00	18:05:23
KRONT	29.00	29.10	%0.00	18:09:01
KRPLS	8.00	8.92	%0.00	18:09:00
KRSTL	10.00	10.46	%0.00	18:09:57
KRTEK	27.00	27.64	%0.00	18:08:38
KRVGD	23.00	23.20	%0.00	18:09:27
KSTUR	862.00	862.10	%0.00	18:05:23
KTLEV	44.00	44.50	%0.00	18:08:01
KTSKR	75.00	75.95	%0.00	18:08:49
KUTPO	75.00	75.20	%0.00	18:09:59
KUVVA	65.00	65.85	%0.00	18:09:36
KUYAS	61.00	61.85	%0.00	18:09:19
KZBGY	20.00	20.56	%0.00	18:09:43
KZGYO	31.00	31.14	%0.00	18:09:49
LIDER	135.00	135.00	%0.00	18:09:57
LIDFA	6.00	6.94	%0.00	18:09:32
LINK	108.00	108.90	%0.00	18:08:25
LKMNH	39.00	39.90	%0.00	18:09:55
LOGO	80.00	80.15	%0.00	18:09:30
LUKSK	53.00	53.55	%0.00	18:08:27
MAALT	841.00	841.50	%0.00	18:08:47
MACKO	88.00	88.55	%0.00	18:08:01
MAGEN	62.00	62.60	%0.00	18:09:44
MAKIM	58.00	58.30	%0.00	18:09:14
MAKTK	5.00	5.85	%0.00	18:09:57
MANAS	10.00	10.66	%0.00	18:09:21
MARKA	11.00	11.74	%0.00	18:09:57
MARTI	3.00	3.88	%0.00	18:09:14
MAVI	105.00	105.90	%0.00	18:09:37
MEDTR	40.00	40.30	%0.00	18:09:04
MEGAP	5.00	5.51	%0.00	18:09:45
MEPET	7.00	7.47	%0.00	18:09:29
MERCN	12.00	12.31	%0.00	18:09:44
MERIT	66.00	66.85	%0.00	18:08:03
MERKO	9.00	9.88	%0.00	18:09:59
METRO	2.00	2.67	%0.00	18:09:54
METUR	17.00	17.38	%0.00	18:08:26
MGROS	384.00	384.20	%0.00	18:09:55
MIATK	559.00	559.50	%0.00	18:09:58
MIPAZ	51.00	51.35	%0.00	18:09:18
MMCAS	14.00	14.36	%0.00	18:08:02
MNDRS	11.00	11.66	%0.00	18:09:37
MNDTR	17.00	17.53	%0.00	18:08:01
MOBTL	4.00	4.46	%0.00	18:09:39
MPARK	156.00	156.70	%0.00	18:09:52
MRGYO	9.00	9.39	%0.00	18:09:24
MRSHL	1.12	1.12	%0.00	18:05:23
MSGYO	10.00	10.09	%0.00	18:08:01
MTRKS	60.00	60.00	%0.00	18:09:48
MTRYO	9.00	9.41	%0.00	18:08:59
MZHLD	9.00	9.01	%0.00	18:08:01
NATEN	379.00	379.90	%0.00	18:09:51
NETAS	64.00	64.50	%0.00	18:09:33
NIBAS	19.00	19.23	%0.00	18:08:01
NTGAZ	19.00	19.32	%0.00	18:09:56
NTHOL	22.00	22.40	%0.00	18:09:50
NUGYO	8.00	8.97	%0.00	18:09:35
NUHCM	342.00	342.00	%0.00	18:08:48
OBASE	29.00	29.58	%0.00	18:09:07
ODAS	13.00	13.50	%0.00	18:09:58
OFSYM	75.00	75.20	%0.00	18:09:55
ONCSM	203.00	203.00	%0.00	18:09:55
ORCAY	11.00	11.50	%0.00	18:09:46
ORGE	60.00	60.70	%0.00	18:09:53
ORMA	120.00	120.00	%0.00	18:08:02
OSMEN	234.00	234.90	%0.00	18:09:32
OSTIM	12.00	12.11	%0.00	18:08:25
OTKAR	407.00	407.60	%0.00	18:08:48
OTTO	387.00	387.00	%0.00	18:08:51
OYAKC	74.00	74.30	%0.00	18:09:32
OYAYO	27.00	27.00	%0.00	18:09:43
OYLUM	9.00	9.76	%0.00	18:08:30
OYYAT	57.00	57.70	%0.00	18:09:32
OZGYO	6.00	6.61	%0.00	18:09:24
OZKGY	10.00	10.94	%0.00	18:09:51
OZRDN	39.00	39.20	%0.00	18:08:02
OZSUB	28.00	28.52	%0.00	18:08:38
PAGYO	39.00	39.32	%0.00	18:05:23
PAMEL	149.00	149.70	%0.00	18:08:40
PAPIL	31.00	31.60	%0.00	18:09:43
PARSN	129.00	129.40	%0.00	18:09:33
PASEU	75.00	75.40	%0.00	18:09:43
PCILT	32.00	32.50	%0.00	18:09:51
PEGYO	7.00	7.30	%0.00	18:09:52
PEKGY	28.00	28.40	%0.00	18:08:01
PENGD	9.00	9.75	%0.00	18:09:54
PENTA	22.00	22.76	%0.00	18:09:29
PETKM	24.00	24.18	%0.00	18:09:56
PETUN	84.00	84.45	%0.00	18:08:01
PGSUS	748.00	748.80	%0.00	18:09:05
PINSU	9.00	9.81	%0.00	18:09:15
PKART	35.00	35.52	%0.00	18:08:01
PKENT	152.00	152.30	%0.00	18:08:05
PLTUR	15.00	15.41	%0.00	18:08:01
PNLSN	61.00	61.05	%0.00	18:05:23
PNSUT	83.00	83.00	%0.00	18:08:44
POLHO	15.00	15.34	%0.00	18:09:38
POLTK	9.09	9.09	%0.00	18:05:23
PRDGS	9.00	9.12	%0.00	18:09:15
PRKAB	34.00	34.16	%0.00	18:09:58
PRKME	26.00	26.82	%0.00	18:05:23
PRZMA	58.00	58.00	%0.00	18:09:10
PSDTC	51.00	51.15	%0.00	18:09:31
PSGYO	6.00	6.02	%0.00	18:09:54
QNBFB	366.00	366.90	%0.00	18:08:01
QNBFL	975.00	975.00	%0.00	18:09:51
QUAGR	6.00	6.50	%0.00	18:09:55
RALYH	71.00	71.55	%0.00	18:05:23
RAYSG	71.00	71.55	%0.00	18:08:01
REEDR	21.00	21.60	%0.00	18:09:59
RK030G10	502.00	502.96	%0.00	18:10:10
RK030G15	1.05	1.05	%0.00	18:10:10
RK030G20	2.07	2.07	%0.00	18:10:10
RK030G25	3.62	3.62	%0.00	18:10:10
RK030G30	5.24	5.24	%0.00	18:10:10
RK030T10	1.87	1.87	%0.00	18:10:10
RK030T15	2.60	2.60	%0.00	18:10:10
RK030T20	3.44	3.44	%0.00	18:10:10
RK030T25	4.09	4.09	%0.00	18:10:10
RK030T30	4.24	4.24	%0.00	18:10:10
RK100G10	604.00	604.36	%0.00	18:10:11
RK100G15	1.38	1.38	%0.00	18:10:11
RK100G20	2.94	2.94	%0.00	18:10:11
RK100G25	5.03	5.03	%0.00	18:10:11
RK100G30	7.96	7.96	%0.00	18:10:11
RK100T10	2.13	2.13	%0.00	18:10:11
RK100T15	3.17	3.17	%0.00	18:10:11
RK100T20	4.43	4.43	%0.00	18:10:11
RK100T25	5.10	5.10	%0.00	18:10:11
RK100T30	5.77	5.77	%0.00	18:10:11
RNPOL	26.00	26.18	%0.00	18:09:49
RODRG	48.00	48.60	%0.00	18:05:23
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	17.00	17.01	%0.00	18:09:46
RUBNS	31.00	31.58	%0.00	18:09:46
RYGYO	27.00	27.66	%0.00	18:09:53
RYSAS	34.00	34.40	%0.00	18:08:29
SAFKR	28.00	28.24	%0.00	18:09:03
SAHOL	57.00	57.70	%0.00	18:09:57
SAMAT	18.00	18.40	%0.00	18:09:56
SANEL	16.00	16.80	%0.00	18:09:56
SANFM	24.00	24.58	%0.00	18:05:23
SANKO	24.00	24.30	%0.00	18:08:09
SARKY	37.00	37.50	%0.00	18:08:02
SASA	45.00	45.78	%0.00	18:09:51
SAYAS	131.00	131.00	%0.00	18:09:56
SDTTR	381.00	381.20	%0.00	18:09:55
SEGYO	4.00	4.44	%0.00	18:09:47
SEKFK	16.00	16.10	%0.00	18:08:03
SEKUR	27.00	27.98	%0.00	18:05:23
SELEC	64.00	64.25	%0.00	18:09:57
SELGD	11.00	11.95	%0.00	18:09:51
SELVA	17.00	17.29	%0.00	18:09:52
SEYKM	8.00	8.34	%0.00	18:09:56
SILVR	15.00	15.87	%0.00	18:08:04
SISE	52.00	52.95	%0.00	18:09:56
SKBNK	6.00	6.99	%0.00	18:09:58
SKTAS	5.00	5.17	%0.00	18:08:48
SL030KA2X	16.95	16.95	%0.00	18:10:10
SL030KI1X	430.00	430.78	%0.00	18:10:10
SL030KI2X	43.00	43.67	%0.00	18:10:10
SL100KA2X	24.45	24.45	%0.00	18:10:11
SL100KI1X	384.00	384.83	%0.00	18:10:11
SL100KI2X	36.00	36.62	%0.00	18:10:11
SMART	25.00	25.90	%0.00	18:09:55
SMRTG	77.00	77.70	%0.00	18:09:53
SNGYO	3.00	3.65	%0.00	18:09:48
SNICA	37.00	37.98	%0.00	18:09:59
SNKRN	39.00	39.00	%0.00	18:09:39
SNPAM	61.00	61.60	%0.00	18:05:23
SODSN	68.00	68.45	%0.00	18:05:23
SOKE	23.00	23.50	%0.00	18:09:00
SOKM	66.00	66.50	%0.00	18:09:54
SONME	51.00	51.30	%0.00	18:09:44
SRVGY	297.00	297.30	%0.00	18:08:18
SUMAS	248.00	248.00	%0.00	18:05:23
SUNTK	69.00	69.90	%0.00	18:08:22
SUWEN	26.00	26.30	%0.00	18:05:23
TARKM	693.00	693.30	%0.00	18:09:59
TATEN	53.00	53.60	%0.00	18:09:53
TATGD	40.00	40.48	%0.00	18:09:09
TAVHL	130.00	130.50	%0.00	18:09:56
TBORG	64.00	64.00	%0.00	18:09:26
TCELL	55.00	55.30	%0.00	18:09:53
TDGYO	8.00	8.86	%0.00	18:09:38
TEKTU	4.00	4.13	%0.00	18:09:29
TERA	38.00	38.22	%0.00	18:08:00
TETMT	2.55	2.55	%0.00	18:08:02
TEZOL	19.00	19.80	%0.00	18:08:11
TGSAS	24.00	24.34	%0.00	18:08:05
THYAO	230.00	230.10	%0.00	18:09:53
TKFEN	50.00	50.30	%0.00	18:09:05
TKNSA	35.00	35.86	%0.00	18:09:43
TLMAN	83.00	83.55	%0.00	18:09:46
TMPOL	80.00	80.00	%0.00	18:08:01
TMSN	103.00	103.70	%0.00	18:09:34
TNZTP	57.00	57.20	%0.00	18:05:23
TOASO	296.00	296.00	%0.00	18:09:50
TRCAS	30.00	30.50	%0.00	18:09:50
TRGYO	34.00	34.54	%0.00	18:09:08
TRILC	14.00	14.70	%0.00	18:09:48
TSGYO	6.00	6.91	%0.00	18:09:31
TSKB	8.00	8.65	%0.00	18:09:58
TSPOR	3.00	3.85	%0.00	18:09:53
TTKOM	21.00	21.86	%0.00	18:09:59
TTRAK	909.00	909.00	%0.00	18:09:59
TUCLK	87.00	87.85	%0.00	18:08:44
TUKAS	9.00	9.05	%0.00	18:09:51
TUPRS	144.00	144.40	%0.00	18:09:55
TUREX	36.00	36.84	%0.00	18:08:01
TURGG	343.00	343.50	%0.00	18:08:01
TURSG	42.00	42.64	%0.00	18:08:02
UFUK	77.00	77.10	%0.00	18:09:15
ULAS	19.00	19.07	%0.00	18:08:48
ULKER	91.00	91.00	%0.00	18:09:37
ULUFA	10.00	10.43	%0.00	18:08:01
ULUSE	162.00	162.30	%0.00	18:09:10
ULUUN	33.00	33.72	%0.00	18:08:13
UMPAS	7.00	7.77	%0.00	18:08:42
UNLU	20.00	20.50	%0.00	18:09:21
USAK	12.00	12.42	%0.00	18:09:56
USDTR	2.62	2.62	%0.00	18:05:23
UZERB	185.00	185.00	%0.00	18:09:42
VAKBN	17.00	17.48	%0.00	18:09:58
VAKFN	9.00	9.30	%0.00	18:09:26
VAKKO	104.00	104.50	%0.00	18:08:16
VANGD	21.00	21.24	%0.00	18:08:39
VBTYZ	116.00	116.50	%0.00	18:09:34
VERTU	40.00	40.72	%0.00	18:08:01
VERUS	195.00	195.00	%0.00	18:09:59
VESBE	16.00	16.58	%0.00	18:09:57
VESTL	67.00	67.15	%0.00	18:08:51
VKFYO	23.00	23.88	%0.00	18:05:23
VKGYO	2.00	2.29	%0.00	18:09:26
VKING	28.00	28.92	%0.00	18:09:33
X030S	8.92	8.92	%0.00	18:05:30
X100S	8.33	8.33	%0.00	18:05:30
XBANA	26.43	26.43	%0.00	18:05:30
XBANK	8.76	8.76	%0.00	18:05:26
XBLSM	4.02	4.02	%0.00	18:05:30
XELKT	634.00	634.89	%0.00	18:05:30
XFINK	3.55	3.55	%0.00	18:05:30
XGIDA	8.76	8.76	%0.00	18:05:30
XGMYO	2.83	2.83	%0.00	18:05:30
XHARZ	99.61	99.61	%0.00	18:05:30
XHOLD	7.46	7.46	%0.00	18:05:30
XILTM	1.35	1.35	%0.00	18:05:30
XINSA	10.13	10.13	%0.00	18:05:30
XKAGT	6.36	6.36	%0.00	18:05:30
XKMYA	13.15	13.15	%0.00	18:05:30
XKOBI	22.62	22.62	%0.00	18:05:30
XKURY	6.80	6.80	%0.00	18:05:30
XMADN	7.88	7.88	%0.00	18:05:30
XMANA	17.65	17.65	%0.00	18:05:30
XMESY	23.05	23.05	%0.00	18:05:30
XSADA	83.05	83.05	%0.00	18:05:30
XSANK	15.64	15.64	%0.00	18:05:30
XSANT	13.68	13.68	%0.00	18:05:30
XSBAL	9.48	9.48	%0.00	18:05:30
XSBUR	19.66	19.66	%0.00	18:05:30
XSDNZ	8.02	8.02	%0.00	18:05:30
XSGRT	34.02	34.02	%0.00	18:05:30
XSIST	10.38	10.38	%0.00	18:05:30
XSIZM	16.33	16.33	%0.00	18:05:30
XSKAY	36.51	36.51	%0.00	18:05:30
XSKOC	26.13	26.13	%0.00	18:05:30
XSKON	9.62	9.62	%0.00	18:05:30
XSPOR	4.47	4.47	%0.00	18:05:30
XSTKR	50.20	50.20	%0.00	18:05:30
XTAST	13.42	13.42	%0.00	18:05:30
XTCRT	18.08	18.08	%0.00	18:05:30
XTEKS	3.74	3.74	%0.00	18:05:30
XTKJS	15.01	15.01	%0.00	18:05:30
XTM25	9.99	9.99	%0.00	18:05:26
XTMTU	7.97	7.97	%0.00	18:05:30
XTRZM	1.08	1.08	%0.00	18:05:30
XTUMY	29.78	29.78	%0.00	18:05:30
XU030	8.72	8.72	%0.00	18:05:26
XU050	7.25	7.25	%0.00	18:05:30
XU100	8.33	8.33	%0.00	18:05:26
XUHIZ	7.68	7.68	%0.00	18:05:30
XULAS	25.62	25.62	%0.00	18:05:30
XUMAL	8.53	8.53	%0.00	18:05:30
XUSIN	13.55	13.55	%0.00	18:05:26
XUSRD	10.31	10.31	%0.00	18:05:30
XUTEK	9.74	9.74	%0.00	18:05:30
XUTUM	9.65	9.65	%0.00	18:05:30
XYLDZ	9.05	9.05	%0.00	18:05:30
XYORT	4.02	4.02	%0.00	18:05:30
XYUZO	16.62	16.62	%0.00	18:05:30
YAPRK	121.00	121.10	%0.00	18:08:01
YATAS	36.00	36.70	%0.00	18:09:55
YAYLA	7.00	7.02	%0.00	18:09:15
YBTAS	83.20	83.20	%0.00	18:05:23
YEOTK	260.00	260.00	%0.00	18:09:56
YESIL	4.00	4.99	%0.00	18:08:59
YGGYO	40.00	40.50	%0.00	18:08:01
YGYO	2.00	2.51	%0.00	18:09:18
YKBNK	19.00	19.30	%0.00	18:09:46
YKSLN	15.00	15.50	%0.00	18:09:54
YONGA	54.00	54.90	%0.00	18:09:23
YUNSA	91.00	91.85	%0.00	18:09:58
YYAPI	3.00	3.58	%0.00	18:09:56
YYLGD	20.00	20.88	%0.00	18:09:39
Z30EA	117.00	117.15	%0.00	18:05:23
Z30KE	100.00	100.20	%0.00	18:05:23
Z30KP	127.00	127.30	%0.00	18:05:23
ZEDUR	74.00	74.65	%0.00	18:05:23
ZELOT	98.00	98.42	%0.00	18:05:23
ZGOLD	185.00	185.00	%0.00	18:08:02
ZOREN	6.00	6.16	%0.00	18:09:51
ZPBDL	133.00	133.15	%0.00	18:05:23
ZPLIB	97.00	97.20	%0.00	18:05:23
ZPT10	59.00	59.88	%0.00	18:05:23
ZPX30	110.00	110.35	%0.00	18:05:23
ZRE20	108.00	108.15	%0.00	18:05:23
ZRGYO	5.00	5.30	%0.00	18:09:52
ZTM15	92.00	92.08	%0.00	18:05:23

Hisse Senetleri

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Bize Katılın